Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.776 7.813 7.720 7.720 3,126 -0.14(-1.78%)
Sep 29, 2020 7.869 8.116 7.823 7.860 8,637 +0.08(+1.08%)
Sep 28, 2020 7.730 7.897 7.678 7.776 18,290 -0.01(-0.12%)
Sep 25, 2020 7.581 7.897 7.553 7.785 12,901 +0.01(+0.12%)
Sep 24, 2020 7.720 7.776 7.627 7.776 3,534 +0.03(+0.36%)
Sep 23, 2020 7.785 7.878 7.664 7.748 11,062 +0.01(+0.18%)
Sep 22, 2020 7.976 8.027 7.692 7.734 6,487 -0.30(-3.76%)
Sep 21, 2020 8.278 8.362 7.650 8.037 18,033 -0.33(-4.00%)
Sep 18, 2020 8.102 8.371 7.906 8.371 20,641 +0.36(+4.53%)
Sep 17, 2020 8.064 8.474 7.869 8.009 10,462 -0.04(-0.46%)
Sep 16, 2020 7.960 8.316 7.874 8.046 27,170 +0.14(+1.76%)
Sep 15, 2020 7.869 8.464 7.785 7.906 29,567 +0.05(+0.59%)
Sep 14, 2020 7.999 8.511 7.850 7.860 8,514 +0.16(+2.11%)
Sep 11, 2020 7.885 8.125 7.544 7.697 12,041 -0.16(-2.07%)
Sep 10, 2020 7.897 8.483 7.581 7.860 37,347 +0.25(+3.30%)
Sep 09, 2020 7.813 8.102 7.581 7.609 12,108 -0.20(-2.50%)
Sep 08, 2020 7.613 7.804 7.306 7.804 22,134 +0.32(+4.22%)
Sep 04, 2020 7.451 7.674 7.264 7.488 2,902 -0.05(-0.62%)
Sep 03, 2020 7.488 7.850 7.246 7.534 4,842 +0.06(+0.83%)
Sep 02, 2020 7.488 7.906 7.441 7.472 4,378 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.