Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.28	11.44	11.28	11.30	6,248	+0.05(+0.45%)
Sep 27, 2019	11.14	11.77	11.14	11.24	10,206	-0.08(-0.73%)
Sep 26, 2019	11.18	11.33	11.18	11.33	31,315	+0.25(+2.24%)
Sep 25, 2019	11.24	11.28	11.05	11.08	6,953	+0.02(+0.17%)
Sep 24, 2019	11.14	11.16	11.05	11.06	5,482	-0.03(-0.25%)
Sep 23, 2019	11.19	11.19	10.87	11.09	3,503	-0.20(-1.79%)
Sep 20, 2019	11.18	11.29	10.85	11.29	11,835	+0.23(+2.08%)
Sep 19, 2019	11.05	11.27	11.05	11.06	8,799	+0.00(+0.00%)
Sep 18, 2019	10.96	11.32	10.96	11.06	5,610	+0.28(+2.56%)
Sep 17, 2019	11.24	11.61	10.78	10.78	35,401	-0.49(-4.33%)
Sep 16, 2019	11.24	11.31	10.83	11.27	12,746	-0.08(-0.73%)
Sep 13, 2019	10.85	11.40	10.85	11.36	9,989	+0.53(+4.94%)
Sep 12, 2019	10.82	11.05	10.44	10.82	16,644	+0.14(+1.29%)
Sep 11, 2019	10.58	10.69	10.33	10.68	4,658	+0.09(+0.87%)
Sep 10, 2019	10.72	10.74	10.59	10.59	9,088	-0.15(-1.41%)
Sep 09, 2019	10.74	10.75	10.68	10.74	2,634	-0.00(-0.04%)
Sep 06, 2019	10.71	10.77	10.68	10.75	6,080	+0.06(+0.60%)
Sep 05, 2019	10.59	10.80	10.57	10.68	5,747	+0.32(+3.11%)
Sep 04, 2019	10.40	10.50	9.992	10.36	9,604	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.