Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.84	16.00	15.64	15.64	7,543	-0.02(-0.14%)
Sep 27, 2018	15.66	15.82	15.57	15.66	22,818	+0.11(+0.72%)
Sep 26, 2018	15.87	15.87	15.50	15.55	21,081	-0.29(-1.85%)
Sep 25, 2018	15.75	16.18	15.75	15.84	13,085	+0.09(+0.57%)
Sep 24, 2018	15.84	15.84	15.60	15.75	12,337	-0.20(-1.27%)
Sep 21, 2018	15.46	16.20	15.44	15.96	11,758	+0.40(+2.55%)
Sep 20, 2018	15.78	15.78	15.44	15.56	6,946	-0.17(-1.09%)
Sep 19, 2018	15.73	15.78	15.44	15.73	4,885	-0.05(-0.29%)
Sep 18, 2018	15.78	16.02	15.35	15.78	13,846	+0.11(+0.72%)
Sep 17, 2018	15.71	16.12	15.55	15.66	7,980	-0.34(-2.11%)
Sep 14, 2018	15.55	16.11	15.55	16.00	2,440	+0.45(+2.90%)
Sep 13, 2018	15.66	15.89	15.55	15.55	20,003	-0.11(-0.72%)
Sep 12, 2018	15.78	15.78	15.32	15.66	20,864	-0.05(-0.29%)
Sep 11, 2018	15.78	16.07	15.62	15.71	32,592	-0.56(-3.46%)
Sep 10, 2018	15.98	16.34	15.89	16.27	23,180	+0.50(+3.14%)
Sep 07, 2018	16.11	16.22	15.78	15.78	38,826	-0.23(-1.41%)
Sep 06, 2018	15.82	16.28	15.82	16.00	24,467	+0.11(+0.71%)
Sep 05, 2018	16.00	16.02	15.78	15.89	10,583	-0.47(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.