Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.64 +0.21 (+1.11%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.049	7.546	7.049	7.546	0	+0.03(+0.35%)
Sep 27, 2013	7.502	7.546	7.382	7.520	0	+0.05(+0.71%)
Sep 26, 2013	7.218	7.542	7.218	7.467	0	+0.25(+3.51%)
Sep 25, 2013	7.094	7.301	7.040	7.214	0	+0.11(+1.59%)
Sep 24, 2013	7.045	7.103	6.992	7.101	0	+0.05(+0.67%)
Sep 23, 2013	6.881	7.058	6.881	7.054	0	-0.02(-0.25%)
Sep 20, 2013	7.036	7.072	7.036	7.072	0	+0.02(+0.31%)
Sep 19, 2013	6.992	7.049	6.992	7.049	0	+0.02(+0.25%)
Sep 18, 2013	7.014	7.032	7.014	7.032	0	+0.02(+0.32%)
Sep 17, 2013	7.023	7.036	6.970	7.009	0	-0.00(-0.06%)
Sep 16, 2013	7.036	7.023	6.974	7.014	0	-0.00(-0.06%)
Sep 13, 2013	7.005	7.049	6.881	7.018	0	-0.00(-0.06%)
Sep 12, 2013	6.925	7.038	6.925	7.023	0	+0.03(+0.44%)
Sep 11, 2013	6.914	6.992	6.903	6.992	0	+0.09(+1.29%)
Sep 10, 2013	6.882	6.969	6.881	6.903	0	-0.04(-0.51%)
Sep 09, 2013	6.854	6.969	6.773	6.938	0	+0.08(+1.23%)
Sep 06, 2013	6.881	6.881	6.459	6.854	0	+0.05(+0.78%)
Sep 05, 2013	6.663	6.801	6.663	6.801	0	+0.03(+0.46%)
Sep 04, 2013	6.756	6.854	6.663	6.770	0	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.