Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.772	4.781	4.710	4.710	18,021	-0.15(-3.11%)
Sep 27, 2012	4.799	4.883	4.715	4.861	19,805	+0.09(+1.86%)
Sep 26, 2012	4.905	4.905	4.772	4.772	3,135	-0.09(-1.92%)
Sep 25, 2012	4.497	4.919	4.497	4.865	40,503	+0.43(+9.60%)
Sep 24, 2012	4.439	4.444	4.439	4.439	4,730	-0.06(-1.38%)
Sep 21, 2012	4.439	4.550	4.439	4.501	4,509	+0.06(+1.40%)
Sep 20, 2012	4.523	4.523	4.439	4.439	8,242	-0.02(-0.50%)
Sep 19, 2012	4.444	4.461	4.444	4.461	1,126	-0.04(-0.99%)
Sep 18, 2012	4.439	4.523	4.439	4.506	12,164	+0.04(+0.99%)
Sep 17, 2012	4.461	4.461	4.461	4.461	1,351	-0.09(-1.95%)
Sep 14, 2012	4.501	4.550	4.439	4.550	8,535	+0.07(+1.49%)
Sep 13, 2012	4.484	4.484	4.484	4.484	225	+0.02(+0.50%)
Sep 12, 2012	4.457	4.484	4.439	4.461	10,812	-0.09(-1.95%)
Sep 11, 2012	4.550	4.550	4.497	4.550	5,293	+0.00(+0.00%)
Sep 10, 2012	4.541	4.550	4.412	4.550	8,560	+0.00(+0.10%)
Sep 07, 2012	4.648	4.661	4.337	4.546	14,529	+0.06(+1.39%)
Sep 06, 2012	4.373	4.484	4.350	4.484	14,192	+0.00(+0.00%)
Sep 05, 2012	4.488	4.660	4.484	4.484	5,857	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.