Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.49 +0.06 (+0.33%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.177	4.262	4.128	4.230	9,911	+0.06(+1.33%)
Sep 29, 2010	4.226	4.226	4.128	4.175	14,304	-0.06(-1.52%)
Sep 27, 2010	4.239	4.239	4.239	4.239	34,466	-0.02(-0.42%)
Sep 24, 2010	4.239	4.346	4.217	4.257	13,966	-0.02(-0.50%)
Sep 23, 2010	4.215	4.279	4.151	4.279	12,475	+0.05(+1.16%)
Sep 22, 2010	4.217	4.230	4.178	4.230	4,284	+0.01(+0.29%)
Sep 21, 2010	4.217	4.293	4.217	4.217	12,164	-0.02(-0.52%)
Sep 20, 2010	4.151	4.239	4.151	4.239	7,260	+0.11(+2.69%)
Sep 17, 2010	4.151	4.182	4.128	4.128	3,228	-0.05(-1.17%)
Sep 15, 2010	4.213	4.217	4.173	4.177	4,955	-0.04(-0.95%)
Sep 14, 2010	4.217	4.217	4.213	4.217	3,210	+0.00(+0.00%)
Sep 13, 2010	4.151	4.217	4.151	4.217	3,651	+0.02(+0.48%)
Sep 10, 2010	4.151	4.208	4.151	4.197	2,793	+0.02(+0.59%)
Sep 09, 2010	4.235	4.262	4.173	4.173	1,362	-0.07(-1.57%)
Sep 08, 2010	4.239	4.239	4.239	4.239	1,351	+0.09(+2.14%)
Sep 07, 2010	4.106	4.182	4.106	4.151	11,290	+0.00(+0.00%)
Sep 03, 2010	4.164	4.190	3.995	4.151	23,297	+0.02(+0.54%)
Sep 02, 2010	4.333	4.333	4.128	4.128	20,738	-0.20(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.