Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.294	3.329	3.285	3.307	8,114	+0.02(+0.47%)
Sep 29, 2009	3.285	3.303	3.285	3.292	18,294	+0.05(+1.58%)
Sep 28, 2009	3.307	3.449	3.241	3.241	76,276	-0.05(-1.62%)
Sep 25, 2009	3.285	3.298	3.285	3.294	3,604	-0.00(-0.00%)
Sep 24, 2009	3.352	3.352	3.152	3.294	24,417	+0.14(+4.36%)
Sep 23, 2009	3.547	3.547	3.107	3.156	66,981	-0.17(-5.20%)
Sep 22, 2009	3.427	3.427	3.107	3.329	90,934	-0.16(-4.46%)
Sep 21, 2009	3.458	3.485	3.454	3.485	1,714	-0.06(-1.57%)
Sep 18, 2009	3.964	3.964	3.352	3.540	14,611	-0.28(-7.38%)
Sep 17, 2009	3.822	3.822	3.822	3.822	225	-0.15(-3.78%)
Sep 16, 2009	3.972	3.972	3.972	3.972	450	-0.02(-0.58%)
Sep 15, 2009	3.605	3.995	3.418	3.995	2,477	+0.22(+5.88%)
Sep 14, 2009	3.773	3.773	3.600	3.773	5,857	-0.04(-1.16%)
Sep 11, 2009	3.884	3.995	3.818	3.818	2,117	-0.07(-1.72%)
Sep 10, 2009	3.880	3.884	3.880	3.884	675	+0.00(+0.00%)
Sep 09, 2009	3.884	3.884	3.884	3.884	450	+0.33(+9.37%)
Sep 08, 2009	3.551	3.551	3.551	3.551	1,126	-0.35(-9.07%)
Sep 04, 2009	3.906	3.906	3.906	3.906	450	-0.07(-1.70%)
Sep 02, 2009	3.929	3.973	3.973	3.973	1,576	+0.20(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.