Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.910 5.869 4.759 5.314 7,242 +0.54(+11.24%)
Sep 29, 2008 4.923 4.945 4.692 4.777 4,201 -0.37(-7.16%)
Sep 26, 2008 5.145 5.145 5.145 5.145 2,031 -0.04(-0.85%)
Sep 25, 2008 5.180 5.189 4.950 5.189 5,967 -0.06(-1.10%)
Sep 24, 2008 4.883 5.308 4.679 5.247 11,092 -0.04(-0.67%)
Sep 23, 2008 5.327 5.327 5.132 5.282 2,662 +0.83(+18.52%)
Sep 22, 2008 5.327 5.385 4.457 4.457 34,218 -0.84(-15.84%)
Sep 19, 2008 5.291 5.309 5.238 5.296 4,458 -0.04(-0.67%)
Sep 18, 2008 5.487 5.567 5.327 5.331 9,161 +0.02(+0.46%)
Sep 17, 2008 5.511 5.513 5.287 5.307 7,663 -0.06(-1.20%)
Sep 16, 2008 5.611 5.611 5.327 5.371 5,663 +0.00(+0.00%)
Sep 15, 2008 5.342 5.478 5.260 5.371 11,808 -0.01(-0.25%)
Sep 12, 2008 5.340 5.385 5.340 5.385 795 +0.02(+0.41%)
Sep 11, 2008 5.371 5.416 5.327 5.362 14,523 -0.21(-3.75%)
Sep 10, 2008 5.509 5.762 5.425 5.571 18,913 -0.18(-3.16%)
Sep 09, 2008 5.993 5.993 5.686 5.753 6,746 -0.32(-5.35%)
Sep 08, 2008 6.246 6.246 6.033 6.078 2,984 +0.01(+0.16%)
Sep 05, 2008 6.033 6.068 5.993 6.068 19,244 -0.28(-4.34%)
Sep 04, 2008 6.317 6.539 6.219 6.343 26,428 +0.09(+1.42%)
Sep 03, 2008 6.241 6.264 6.126 6.255 13,025 +0.11(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.