Indicators

Newell Rubbermaid (NQ: NWL )

7.795 -0.185 (-2.32%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.31	16.04	15.17	15.28	11,792,808	+0.42(+2.86%)
Sep 27, 2019	14.87	15.09	14.76	14.86	3,934,111	-0.09(-0.60%)
Sep 26, 2019	14.73	15.25	14.45	14.95	6,811,594	+0.24(+1.61%)
Sep 25, 2019	14.64	14.92	14.59	14.71	3,933,756	+0.11(+0.73%)
Sep 24, 2019	14.64	14.69	14.44	14.60	4,508,355	-0.02(-0.17%)
Sep 23, 2019	14.35	14.67	14.34	14.63	3,598,071	+0.18(+1.24%)
Sep 20, 2019	14.68	14.68	14.43	14.45	7,793,372	-0.14(-0.95%)
Sep 19, 2019	15.00	15.02	14.45	14.59	6,436,626	-0.44(-2.93%)
Sep 18, 2019	15.04	15.06	14.82	15.03	4,643,535	-0.08(-0.54%)
Sep 17, 2019	14.71	15.13	14.64	15.11	5,072,702	+0.19(+1.26%)
Sep 16, 2019	14.92	15.04	14.67	14.92	4,752,738	-0.15(-0.97%)
Sep 13, 2019	15.18	15.29	15.02	15.07	5,255,445	-0.02(-0.11%)
Sep 12, 2019	15.05	15.17	14.87	15.09	4,896,600	-0.02(-0.16%)
Sep 11, 2019	15.00	15.17	14.69	15.11	6,806,475	+0.16(+1.04%)
Sep 10, 2019	14.55	14.96	14.49	14.95	7,681,823	+0.41(+2.81%)
Sep 09, 2019	14.18	14.56	14.16	14.55	5,616,900	+0.47(+3.36%)
Sep 06, 2019	14.27	14.33	14.06	14.07	5,179,615	-0.22(-1.54%)
Sep 05, 2019	14.01	14.36	13.93	14.29	7,467,977	+0.43(+3.12%)
Sep 04, 2019	13.23	13.88	13.23	13.86	4,915,314	+0.57(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.