Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6400 0.6580 0.6240 0.6405 61,540 +0.03(+4.97%)
Sep 29, 2022 0.6600 0.6636 0.6000 0.6102 107,035 -0.05(-7.41%)
Sep 28, 2022 0.6500 0.7019 0.6576 0.6590 76,602 -0.01(-2.11%)
Sep 27, 2022 0.7190 0.7360 0.6730 0.6732 56,579 -0.03(-3.83%)
Sep 26, 2022 0.7300 0.7531 0.7000 0.7000 13,365 -0.01(-2.06%)
Sep 23, 2022 0.7900 0.7900 0.7035 0.7147 89,818 -0.07(-8.63%)
Sep 22, 2022 0.8100 0.8169 0.7800 0.7822 22,339 -0.03(-3.67%)
Sep 21, 2022 0.8142 0.8542 0.7900 0.8120 14,205 -0.00(-0.25%)
Sep 20, 2022 0.8400 0.8669 0.7767 0.8140 156,838 -0.04(-4.92%)
Sep 19, 2022 0.8613 0.8905 0.8510 0.8561 42,579 -0.01(-1.43%)
Sep 16, 2022 0.8800 0.8800 0.8511 0.8685 63,470 +0.01(+0.96%)
Sep 15, 2022 0.8600 0.8960 0.8520 0.8602 77,509 -0.01(-1.13%)
Sep 14, 2022 0.9056 0.9092 0.8697 0.8700 31,703 +0.00(+0.57%)
Sep 13, 2022 0.8900 0.9190 0.8600 0.8651 68,083 -0.02(-1.78%)
Sep 12, 2022 0.9036 0.9600 0.8801 0.8808 123,508 -0.02(-1.90%)
Sep 09, 2022 0.8900 0.9653 0.8900 0.8979 113,789 -0.01(-1.44%)
Sep 08, 2022 0.9687 0.9788 0.9000 0.9110 206,614 -0.04(-3.94%)
Sep 07, 2022 0.9623 1.010 0.9200 0.9484 213,850 -0.04(-4.40%)
Sep 06, 2022 0.9600 1.030 0.9600 0.9921 66,615 -0.02(-1.77%)
Sep 02, 2022 1.000 1.020 0.9734 1.010 68,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.