Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.539 3.617 3.423 3.520 389,718 +0.04(+1.11%)
Sep 29, 2021 3.442 3.587 3.413 3.481 298,424 +0.13(+3.76%)
Sep 28, 2021 3.539 3.568 3.278 3.355 587,720 -0.17(-4.94%)
Sep 27, 2021 3.452 3.646 3.442 3.530 703,919 +0.16(+4.60%)
Sep 24, 2021 3.656 3.675 3.365 3.374 890,022 -0.05(-1.42%)
Sep 23, 2021 3.307 3.471 3.278 3.423 352,774 +0.18(+5.69%)
Sep 22, 2021 3.229 3.278 3.200 3.239 404,128 +0.15(+4.70%)
Sep 21, 2021 3.171 3.219 2.967 3.093 364,112 -0.07(-2.15%)
Sep 20, 2021 3.025 3.181 2.919 3.161 601,003 +0.11(+3.49%)
Sep 17, 2021 2.744 3.248 2.705 3.055 5,387,500 +0.34(+12.50%)
Sep 16, 2021 2.822 2.870 2.676 2.715 667,391 -0.08(-2.78%)
Sep 15, 2021 2.928 2.948 2.764 2.793 537,778 -0.10(-3.36%)
Sep 14, 2021 2.996 3.001 2.851 2.890 376,624 -0.08(-2.61%)
Sep 13, 2021 3.064 3.137 2.919 2.967 444,548 -0.08(-2.55%)
Sep 10, 2021 3.151 3.164 3.016 3.045 487,114 -0.08(-2.48%)
Sep 09, 2021 3.258 3.258 3.016 3.122 416,442 -0.14(-4.17%)
Sep 08, 2021 3.297 3.319 3.219 3.258 284,562 -0.01(-0.30%)
Sep 07, 2021 3.355 3.491 3.229 3.268 490,198 -0.33(-9.16%)
Sep 03, 2021 3.598 3.607 3.442 3.598 192,862 +0.02(+0.54%)
Sep 02, 2021 3.636 3.685 3.549 3.578 94,805 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.