Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.32	12.67	12.32	12.61	158,490	+0.22(+1.78%)
Sep 27, 2019	12.42	12.82	12.36	12.38	126,740	-0.02(-0.18%)
Sep 26, 2019	12.52	12.61	12.28	12.41	74,093	-0.05(-0.36%)
Sep 25, 2019	12.25	12.52	12.18	12.45	95,806	+0.19(+1.54%)
Sep 24, 2019	12.22	12.52	12.17	12.26	131,382	-0.01(-0.07%)
Sep 23, 2019	11.90	12.35	11.79	12.27	118,960	+0.43(+3.65%)
Sep 20, 2019	12.07	12.19	11.75	11.84	379,110	-0.26(-2.16%)
Sep 19, 2019	12.09	12.29	12.08	12.10	69,691	+0.04(+0.30%)
Sep 18, 2019	12.30	12.42	11.97	12.07	96,601	-0.23(-1.83%)
Sep 17, 2019	12.44	12.44	12.20	12.29	69,783	-0.16(-1.30%)
Sep 16, 2019	12.45	12.67	12.38	12.45	83,852	-0.05(-0.43%)
Sep 13, 2019	12.53	12.67	12.30	12.51	97,441	+0.02(+0.14%)
Sep 12, 2019	12.67	12.83	12.37	12.49	126,618	-0.15(-1.21%)
Sep 11, 2019	12.23	12.68	11.95	12.64	229,212	+0.45(+3.70%)
Sep 10, 2019	11.88	12.26	11.75	12.19	140,848	+0.28(+2.34%)
Sep 09, 2019	11.61	11.93	11.51	11.91	192,601	+0.30(+2.56%)
Sep 06, 2019	11.43	11.72	11.34	11.61	110,204	+0.23(+1.98%)
Sep 05, 2019	11.44	11.87	11.36	11.39	200,515	+0.04(+0.40%)
Sep 04, 2019	11.36	11.52	11.26	11.34	95,857	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.