Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.16	19.88	19.11	19.84	128,243	+0.64(+3.32%)
Sep 27, 2018	19.23	19.29	19.11	19.20	76,841	-0.02(-0.09%)
Sep 26, 2018	19.10	19.30	19.01	19.22	81,623	+0.09(+0.46%)
Sep 25, 2018	18.48	19.15	18.48	19.13	104,756	+0.68(+3.70%)
Sep 24, 2018	18.99	19.02	18.42	18.45	58,024	-0.51(-2.71%)
Sep 21, 2018	18.48	19.00	17.72	18.96	288,519	+0.49(+2.64%)
Sep 20, 2018	18.49	18.72	18.42	18.48	38,106	+0.02(+0.10%)
Sep 19, 2018	18.15	18.48	18.08	18.46	88,106	+0.34(+1.86%)
Sep 18, 2018	17.82	18.36	17.82	18.12	91,166	+0.26(+1.44%)
Sep 17, 2018	18.55	18.59	17.85	17.86	70,778	-0.66(-3.54%)
Sep 14, 2018	18.25	18.66	18.25	18.52	51,207	+0.27(+1.51%)
Sep 13, 2018	17.80	18.28	17.79	18.25	77,990	+0.50(+2.80%)
Sep 12, 2018	17.68	17.96	17.47	17.75	94,516	+0.02(+0.10%)
Sep 11, 2018	18.02	18.22	17.72	17.73	100,132	-0.39(-2.15%)
Sep 10, 2018	18.50	18.61	18.07	18.12	93,024	-0.37(-2.01%)
Sep 07, 2018	18.40	18.67	18.22	18.49	99,481	+0.10(+0.53%)
Sep 06, 2018	18.36	18.53	18.22	18.40	62,812	+0.01(+0.05%)
Sep 05, 2018	18.60	18.60	18.17	18.39	56,096	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.