Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.199	7.332	7.199	7.332	0	+0.09(+1.27%)
Sep 26, 2013	7.082	7.248	6.999	7.240	0	+0.17(+2.36%)
Sep 25, 2013	6.965	7.124	6.965	7.074	0	+0.03(+0.47%)
Sep 24, 2013	7.082	7.157	7.007	7.040	0	+0.01(+0.12%)
Sep 23, 2013	7.074	7.115	6.940	7.032	0	+0.11(+1.56%)
Sep 20, 2013	7.332	7.357	6.915	6.924	0	-0.42(-5.68%)
Sep 19, 2013	7.307	7.340	7.307	7.340	0	+0.02(+0.34%)
Sep 18, 2013	7.273	7.315	7.248	7.315	0	+0.06(+0.80%)
Sep 17, 2013	7.315	7.315	7.113	7.257	0	-0.06(-0.80%)
Sep 16, 2013	7.314	7.315	7.282	7.315	0	+0.01(+0.11%)
Sep 13, 2013	7.024	7.315	7.024	7.307	0	+0.16(+2.21%)
Sep 12, 2013	7.298	7.315	7.133	7.149	0	-0.11(-1.49%)
Sep 11, 2013	7.257	7.315	6.965	7.257	0	-0.06(-0.80%)
Sep 10, 2013	7.348	7.348	7.182	7.315	0	+0.06(+0.80%)
Sep 09, 2013	6.974	7.490	6.940	7.257	0	+0.36(+5.19%)
Sep 06, 2013	6.707	6.953	6.706	6.899	0	+0.22(+3.37%)
Sep 05, 2013	6.665	6.707	6.640	6.674	0	-0.02(-0.25%)
Sep 04, 2013	6.524	6.906	6.507	6.690	0	+0.16(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.