Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.57 -0.13 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.947	2.969	2.862	2.969	3,008	+0.03(+1.16%)
Sep 27, 2019	3.022	3.022	2.833	2.935	86,473	-0.04(-1.33%)
Sep 26, 2019	2.969	3.062	2.964	2.975	11,070	-0.04(-1.32%)
Sep 25, 2019	3.139	3.139	2.981	3.015	7,509	-0.13(-4.27%)
Sep 24, 2019	3.336	3.336	3.020	3.149	6,845	-0.05(-1.64%)
Sep 23, 2019	3.111	3.280	3.060	3.202	18,831	+0.09(+2.91%)
Sep 20, 2019	3.117	3.117	3.060	3.111	8,647	-0.01(-0.18%)
Sep 19, 2019	3.117	3.145	3.115	3.117	19,050	+0.00(+0.00%)
Sep 18, 2019	3.173	3.173	3.032	3.116	5,495	+0.04(+1.29%)
Sep 17, 2019	3.202	3.230	3.077	3.077	5,271	-0.10(-3.21%)
Sep 16, 2019	3.197	3.498	3.117	3.179	23,376	+0.03(+0.90%)
Sep 13, 2019	3.145	3.162	3.053	3.151	26,118	+0.01(+0.18%)
Sep 12, 2019	3.219	3.219	3.145	3.145	988	+0.02(+0.73%)
Sep 11, 2019	3.190	3.190	3.122	3.122	10,819	-0.08(-2.65%)
Sep 10, 2019	3.253	3.287	3.134	3.207	7,957	+0.00(+0.00%)
Sep 09, 2019	3.168	3.287	3.151	3.207	34,605	+0.03(+1.07%)
Sep 06, 2019	3.145	3.173	3.060	3.173	10,765	+0.17(+5.66%)
Sep 05, 2019	3.054	3.090	2.969	3.003	16,620	-0.05(-1.67%)
Sep 04, 2019	3.253	3.400	2.981	3.054	11,218	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.