Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.800	4.890	4.320	4.760	12,883	+0.11(+2.37%)
Sep 27, 2019	4.650	4.650	4.650	4.650	400	-0.15(-3.12%)
Sep 26, 2019		4.800	4.800	4.800	70	+0.00(+0.00%)
Sep 25, 2019	4.700	4.800	4.490	4.800	7,462	-0.08(-1.64%)
Sep 24, 2019	4.311	4.880	4.311	4.880	3,955	+0.37(+8.20%)
Sep 23, 2019	4.460	4.510	4.300	4.510	4,887	-0.08(-1.74%)
Sep 20, 2019	4.300	4.590	4.250	4.590	13,400	+0.09(+2.00%)
Sep 19, 2019	4.520	4.660	4.230	4.500	5,511	+0.00(+0.00%)
Sep 18, 2019	4.520	4.550	4.260	4.500	4,202	+0.00(+0.00%)
Sep 17, 2019	4.460	4.513	4.220	4.500	3,345	+0.00(+0.00%)
Sep 16, 2019	4.500	4.620	4.460	4.500	18,599	-0.06(-1.32%)
Sep 13, 2019	4.520	4.611	4.510	4.560	3,500	+0.04(+0.88%)
Sep 12, 2019	4.510	4.600	4.500	4.520	10,930	+0.01(+0.22%)
Sep 11, 2019	4.560	4.600	4.510	4.510	1,569	-0.23(-4.85%)
Sep 10, 2019	4.560	4.750	4.510	4.740	20,784	+0.22(+4.87%)
Sep 09, 2019	4.550	4.650	4.520	4.520	1,847	-0.03(-0.66%)
Sep 06, 2019	4.550	4.550	4.550	4.550	100	-0.07(-1.52%)
Sep 05, 2019	4.651	4.651	4.540	4.620	1,886	+0.06(+1.32%)
Sep 04, 2019	4.533	4.569	4.533	4.560	3,335	-0.19(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.