Indicators

Arcadia Biosciences Inc (NQ: RKDA )

2.780 -0.330 (-10.61%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	194.80	202.40	192.40	195.60	767	+1.60(+0.82%)
Sep 27, 2018	194.00	206.40	191.60	194.00	869	+0.00(+0.00%)
Sep 26, 2018	200.80	208.00	194.00	194.00	2,382	-6.80(-3.39%)
Sep 25, 2018	196.00	202.80	194.40	200.80	1,674	+4.80(+2.45%)
Sep 24, 2018	200.00	200.00	192.44	196.00	955	-1.20(-0.61%)
Sep 21, 2018	202.40	203.60	196.80	197.20	1,997	-4.80(-2.38%)
Sep 20, 2018	193.60	203.60	190.80	202.00	2,955	+11.20(+5.87%)
Sep 19, 2018	184.40	197.60	184.00	190.80	1,493	+5.60(+3.02%)
Sep 18, 2018	187.60	191.20	184.40	185.20	1,616	-0.80(-0.43%)
Sep 17, 2018	182.00	189.60	181.20	186.00	1,882	+4.00(+2.20%)
Sep 14, 2018	208.80	211.60	178.40	182.00	9,740	-26.40(-12.67%)
Sep 13, 2018	206.12	213.40	203.23	208.40	1,322	+3.60(+1.76%)
Sep 12, 2018	202.00	210.80	201.20	204.80	1,733	+0.40(+0.20%)
Sep 11, 2018	208.40	213.20	203.20	204.40	3,218	-4.00(-1.92%)
Sep 10, 2018	221.20	223.60	204.00	208.40	6,588	-18.00(-7.95%)
Sep 07, 2018	238.00	242.80	220.40	226.40	2,407	-12.80(-5.35%)
Sep 06, 2018	249.20	249.20	234.04	239.20	2,499	-5.60(-2.29%)
Sep 05, 2018	244.00	253.94	234.40	244.80	2,429	+3.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.