Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.54	18.81	18.54	18.78	4,599	+0.19(+1.03%)
Sep 27, 2019	18.64	18.64	18.58	18.59	1,132	-0.13(-0.72%)
Sep 26, 2019	18.63	18.73	18.63	18.73	718	+0.06(+0.31%)
Sep 25, 2019	18.72	18.72	18.67	18.67	1,714	+0.18(+0.97%)
Sep 24, 2019	18.62	18.63	18.48	18.49	1,842	-0.09(-0.47%)
Sep 23, 2019	18.64	18.67	18.56	18.58	5,551	-0.11(-0.57%)
Sep 20, 2019	18.72	18.76	18.68	18.68	5,034	+0.01(+0.06%)
Sep 19, 2019	18.79	18.79	18.67	18.67	1,535	-0.15(-0.80%)
Sep 18, 2019	18.87	18.87	18.82	18.82	463	-0.12(-0.65%)
Sep 17, 2019	18.98	19.00	18.92	18.95	1,472	-0.09(-0.48%)
Sep 16, 2019	19.08	19.08	19.04	19.04	2,916	-0.16(-0.83%)
Sep 13, 2019	19.29	19.29	19.18	19.20	1,510	-0.14(-0.74%)
Sep 12, 2019	19.11	19.34	19.11	19.34	2,104	+0.06(+0.33%)
Sep 11, 2019	19.23	19.27	19.23	19.27	1,453	+0.16(+0.83%)
Sep 10, 2019	19.10	19.12	19.07	19.12	2,094	-0.10(-0.54%)
Sep 09, 2019	19.25	19.25	19.16	19.22	12,967	-0.02(-0.09%)
Sep 06, 2019	19.13	19.27	19.13	19.24	1,384	+0.06(+0.33%)
Sep 05, 2019	19.21	19.21	19.12	19.17	1,264	+0.16(+0.82%)
Sep 04, 2019	19.08	19.08	19.02	19.02	823	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.