Indicators

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.700	8.830	8.370	8.370	23,226	-0.57(-6.38%)
Sep 27, 2019	8.530	8.970	8.530	8.940	12,900	+0.48(+5.67%)
Sep 26, 2019	8.550	8.650	8.460	8.460	12,717	-0.20(-2.31%)
Sep 25, 2019	8.310	8.690	8.310	8.660	20,762	+0.45(+5.48%)
Sep 24, 2019	8.290	8.690	8.210	8.210	14,728	-0.02(-0.24%)
Sep 23, 2019	8.500	8.790	8.195	8.230	22,920	-0.57(-6.48%)
Sep 20, 2019	8.200	8.800	8.180	8.800	23,700	+0.77(+9.59%)
Sep 19, 2019	8.050	8.410	8.000	8.030	15,599	-0.11(-1.35%)
Sep 18, 2019	8.090	8.490	8.005	8.140	32,412	+0.13(+1.62%)
Sep 17, 2019	8.440	8.600	8.010	8.010	11,357	-0.51(-5.99%)
Sep 16, 2019	8.450	8.520	8.230	8.520	16,445	+0.03(+0.35%)
Sep 13, 2019	8.190	8.500	8.000	8.490	21,000	+0.71(+9.13%)
Sep 12, 2019	7.850	7.860	7.705	7.780	15,495	+0.01(+0.13%)
Sep 11, 2019	7.740	8.150	7.685	7.770	33,885	+0.06(+0.84%)
Sep 10, 2019	7.680	7.870	7.680	7.705	30,762	+0.03(+0.33%)
Sep 09, 2019	7.830	7.950	7.680	7.680	36,662	-0.06(-0.78%)
Sep 06, 2019	7.800	8.050	7.705	7.740	17,200	+0.00(+0.00%)
Sep 05, 2019	7.770	8.050	7.690	7.740	19,186	+0.05(+0.65%)
Sep 04, 2019	8.190	8.190	7.680	7.690	24,880	-0.21(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.