Indicators

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.46	12.10	11.10	11.83	45,300	+0.08(+0.68%)
Sep 27, 2018	11.56	11.79	11.19	11.75	94,864	+0.24(+2.09%)
Sep 26, 2018	11.60	11.70	11.50	11.51	87,796	-0.12(-1.03%)
Sep 25, 2018	12.00	12.00	11.57	11.63	11,643	-0.44(-3.65%)
Sep 24, 2018	12.24	12.24	11.90	12.07	168,588	-0.17(-1.39%)
Sep 21, 2018	12.43	12.66	12.21	12.24	49,600	-0.18(-1.45%)
Sep 20, 2018	11.59	12.70	11.57	12.42	132,541	+0.91(+7.91%)
Sep 19, 2018	11.21	11.59	10.96	11.51	113,835	+0.42(+3.79%)
Sep 18, 2018	10.90	11.47	10.86	11.09	82,789	+0.26(+2.40%)
Sep 17, 2018	10.68	10.87	10.51	10.83	37,261	+0.20(+1.88%)
Sep 14, 2018	10.80	11.14	10.46	10.63	85,900	+0.01(+0.09%)
Sep 13, 2018	10.22	10.71	10.04	10.62	46,262	+0.40(+3.91%)
Sep 12, 2018	9.980	10.28	9.800	10.22	371,387	+0.27(+2.71%)
Sep 11, 2018	9.880	10.21	9.810	9.950	154,336	+0.06(+0.61%)
Sep 10, 2018	10.08	10.19	9.800	9.890	376,223	-0.25(-2.47%)
Sep 07, 2018	9.900	10.35	9.800	10.14	226,800	+0.14(+1.40%)
Sep 06, 2018	10.00	10.24	9.900	10.00	111,411	+0.09(+0.91%)
Sep 05, 2018	10.20	10.39	9.550	9.910	143,235	-0.34(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.