Indicators

Eastside Distilling Inc (NQ: EAST )

1.020 -0.170 (-14.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	79.00	80.40	79.00	79.78	102	+0.38(+0.48%)
Sep 28, 2017	79.60	82.60	78.84	79.40	823	-0.20(-0.25%)
Sep 27, 2017	73.00	80.00	73.00	79.60	1,558	+7.00(+9.64%)
Sep 26, 2017	72.80	73.40	72.00	72.60	562	+0.40(+0.55%)
Sep 25, 2017	75.40	75.40	72.20	72.20	2,434	-3.80(-5.00%)
Sep 22, 2017	77.00	77.50	75.80	76.00	338	+2.20(+2.98%)
Sep 21, 2017	74.00	75.20	73.00	73.80	434	-0.20(-0.27%)
Sep 20, 2017	75.00	75.00	73.00	74.00	477	-1.20(-1.59%)
Sep 19, 2017	75.60	76.03	75.20	75.20	83	-0.40(-0.53%)
Sep 18, 2017	76.60	79.60	75.20	75.60	571	+0.00(+0.00%)
Sep 15, 2017	81.00	83.30	73.40	75.60	1,496	-5.40(-6.67%)
Sep 14, 2017	81.00	81.00	78.00	81.00	345	+0.00(+0.00%)
Sep 13, 2017	80.00	81.00	76.80	81.00	587	+0.00(+0.00%)
Sep 12, 2017	82.00	82.00	77.80	81.00	961	-1.00(-1.22%)
Sep 11, 2017	82.00	82.00	78.01	82.00	670	+1.00(+1.23%)
Sep 08, 2017	77.80	81.00	77.20	81.00	465	+2.80(+3.58%)
Sep 07, 2017	78.40	80.00	76.20	78.20	747	-3.80(-4.63%)
Sep 06, 2017	77.40	82.00	76.00	82.00	637	+5.00(+6.49%)
Sep 05, 2017	77.00	78.00	76.00	77.00	1,949	-1.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.