Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.50 +0.11 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.02	38.02	37.85	37.85	380	-0.49(-1.29%)
Sep 29, 2021	38.42	38.42	38.34	38.34	106	+0.13(+0.35%)
Sep 28, 2021	38.44	38.52	38.11	38.21	2,247	-0.66(-1.71%)
Sep 27, 2021	38.86	38.99	38.82	38.87	11,787	+0.25(+0.64%)
Sep 22, 2021		38.63	38.63	38.63	10	+0.42(+1.11%)
Sep 21, 2021	38.18	38.20	38.18	38.20	310	-0.01(-0.02%)
Sep 20, 2021	38.01	38.21	37.84	38.21	1,023	-0.73(-1.88%)
Sep 17, 2021	38.94	38.94	38.94	38.94	119	-0.14(-0.37%)
Sep 16, 2021	39.08	39.09	38.91	39.09	954	+0.17(+0.45%)
Sep 14, 2021		38.91	38.91	38.91	209	-0.28(-0.71%)
Sep 10, 2021		39.19	39.19	39.19	6	-0.29(-0.74%)
Sep 08, 2021		39.48	39.48	39.48	97	-0.00(-0.01%)
Sep 07, 2021	39.45	39.50	39.45	39.49	2,460	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.