Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.39 -0.59 (-1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.15	29.15	29.15	29.15	355	+0.18(+0.63%)
Sep 27, 2019	28.96	28.96	28.96	28.96	322	-0.01(-0.02%)
Sep 26, 2019	28.95	28.97	28.95	28.97	322	+0.13(+0.46%)
Sep 25, 2019	28.84	28.84	28.80	28.84	596	-0.05(-0.17%)
Sep 24, 2019	29.17	29.17	28.88	28.88	2,909	-0.18(-0.63%)
Sep 20, 2019		29.07	29.07	29.07	0	-0.14(-0.48%)
Sep 19, 2019	29.21	29.21	29.21	29.21	291	+0.24(+0.83%)
Sep 18, 2019	28.97	28.98	28.95	28.97	2,617	-0.16(-0.56%)
Sep 17, 2019		29.13	29.13	29.13	53	+0.00(+0.00%)
Sep 16, 2019		29.13	29.13	29.13	87	+0.00(+0.00%)
Sep 13, 2019	29.22	29.23	29.13	29.13	2,806	+0.10(+0.33%)
Sep 12, 2019	29.03	29.03	29.03	29.03	156	+0.09(+0.30%)
Sep 11, 2019	28.93	28.95	28.93	28.95	417	+0.35(+1.23%)
Sep 10, 2019		28.60	28.60	28.60	127	+0.00(+0.00%)
Sep 06, 2019		28.60	28.60	28.60	0	+0.00(+0.00%)
Sep 05, 2019		28.60	28.60	28.60	48	+0.00(+0.00%)
Sep 04, 2019	28.60	28.60	28.60	28.60	218	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.