Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.720 9.980 9.710 9.730 255,393 -0.01(-0.10%)
Sep 29, 2021 9.850 9.880 9.710 9.740 255,473 -0.09(-0.92%)
Sep 28, 2021 10.00 10.06 9.780 9.830 356,065 -0.21(-2.09%)
Sep 27, 2021 9.760 10.07 9.570 10.04 455,311 +0.28(+2.87%)
Sep 24, 2021 9.800 9.840 9.550 9.760 383,868 -0.08(-0.81%)
Sep 23, 2021 9.950 10.00 9.550 9.840 544,934 -0.14(-1.40%)
Sep 22, 2021 9.840 10.18 9.640 9.980 375,918 +0.21(+2.15%)
Sep 21, 2021 9.540 9.860 9.520 9.770 326,827 +0.24(+2.52%)
Sep 20, 2021 9.720 9.880 9.450 9.530 604,998 -0.49(-4.89%)
Sep 17, 2021 9.920 10.10 9.748 10.02 416,582 +0.17(+1.73%)
Sep 16, 2021 9.538 9.950 9.538 9.850 485,300 +0.18(+1.86%)
Sep 15, 2021 9.720 9.893 9.520 9.670 475,612 -0.02(-0.21%)
Sep 14, 2021 10.02 10.15 9.650 9.690 591,492 -0.33(-3.29%)
Sep 13, 2021 10.51 10.51 9.900 10.02 806,389 -0.56(-5.29%)
Sep 10, 2021 10.78 10.97 10.57 10.58 518,438 -0.10(-0.94%)
Sep 09, 2021 10.30 10.84 10.21 10.68 568,297 +0.33(+3.19%)
Sep 08, 2021 10.50 10.68 10.19 10.35 479,519 -0.09(-0.86%)
Sep 07, 2021 10.68 11.20 10.37 10.44 1,131,756 -0.30(-2.79%)
Sep 03, 2021 11.10 11.12 10.67 10.74 542,350 -0.39(-3.50%)
Sep 02, 2021 10.88 11.36 10.85 11.13 640,605 +0.26(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.