Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.930	3.990	3.900	3.940	356,303	+0.01(+0.25%)
Sep 27, 2012	4.050	4.100	3.900	3.930	812,488	-0.04(-1.01%)
Sep 26, 2012	3.890	4.000	3.890	3.970	626,141	+0.10(+2.58%)
Sep 25, 2012	4.040	4.088	3.810	3.870	1,119,119	-0.16(-3.97%)
Sep 24, 2012	4.220	4.240	3.940	4.030	1,499,334	-0.19(-4.50%)
Sep 21, 2012	4.140	4.280	4.100	4.220	1,886,007	+0.14(+3.43%)
Sep 20, 2012	4.180	4.280	4.060	4.080	1,289,322	-0.06(-1.45%)
Sep 19, 2012	4.010	4.140	3.970	4.140	3,839,109	+0.21(+5.34%)
Sep 18, 2012	3.880	3.930	3.850	3.930	1,010,274	+0.03(+0.77%)
Sep 17, 2012	3.850	3.920	3.830	3.900	1,212,781	+0.07(+1.83%)
Sep 14, 2012	3.900	3.920	3.800	3.830	1,319,114	-0.02(-0.52%)
Sep 13, 2012	3.860	3.940	3.800	3.850	8,739,768	-0.69(-15.20%)
Sep 12, 2012	4.730	4.730	4.400	4.540	1,580,890	-0.11(-2.37%)
Sep 11, 2012	4.820	4.850	4.620	4.650	1,449,925	+0.05(+1.09%)
Sep 10, 2012	4.560	4.800	4.520	4.600	1,448,147	+0.21(+4.78%)
Sep 07, 2012	4.640	4.640	4.347	4.390	701,433	-0.22(-4.67%)
Sep 06, 2012	4.500	4.660	4.410	4.605	1,079,076	-0.00(-0.11%)
Sep 05, 2012	4.630	4.900	4.510	4.610	3,622,474	+0.42(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.