Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.1400 0.1400 0.1300 0.1300 400 +0.00(+0.00%)
Sep 29, 2005 0.1400 0.1400 0.1300 0.1300 100 -0.01(-7.14%)
Sep 28, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 27, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 26, 2005 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Sep 23, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 22, 2005 0.1400 0.1500 0.1400 0.1400 500 +0.02(+16.67%)
Sep 21, 2005 0.1200 0.1300 0.1200 0.1200 200 -0.01(-7.69%)
Sep 20, 2005 0.1400 0.1400 0.1200 0.1300 900 -0.01(-7.14%)
Sep 19, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 16, 2005 0.1400 0.1500 0.1300 0.1300 200 -0.01(-7.14%)
Sep 15, 2005 0.1500 0.1700 0.1400 0.1400 500 +0.02(+16.67%)
Sep 14, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2005 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 12, 2005 0.1200 0.1200 0.1100 0.1200 100 -0.01(-7.69%)
Sep 09, 2005 0.1300 0.1300 0.1200 0.1300 300 +0.00(+0.00%)
Sep 08, 2005 0.1400 0.1400 0.1300 0.1300 1,100 -0.01(-7.14%)
Sep 07, 2005 0.1400 0.1400 0.1300 0.1400 1,000 +0.02(+16.67%)
Sep 06, 2005 0.1200 0.1300 0.1200 0.1200 800 +0.00(+0.00%)
Sep 02, 2005 0.1200 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.