Indicators

Obseva Sa (NQ: OBSV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.820	8.223	7.820	8.140	2,712	+0.20(+2.52%)
Sep 28, 2017	7.590	7.940	7.590	7.940	2,226	+0.45(+6.01%)
Sep 27, 2017	7.587	7.690	7.490	7.490	3,667	-0.10(-1.32%)
Sep 26, 2017	7.450	7.590	7.170	7.590	9,913	+0.09(+1.20%)
Sep 25, 2017	7.500	7.520	7.305	7.500	26,298	-0.20(-2.60%)
Sep 22, 2017	7.550	7.700	7.326	7.700	54,912	+0.10(+1.32%)
Sep 21, 2017	7.700	7.700	7.470	7.600	4,828	-0.14(-1.81%)
Sep 20, 2017	7.207	7.900	7.100	7.740	19,666	+0.38(+5.16%)
Sep 19, 2017		7.440	7.095	7.360	10,904	+0.22(+3.08%)
Sep 18, 2017	6.950	7.380	6.950	7.140	81,047	+0.19(+2.73%)
Sep 15, 2017	7.250	7.250	6.950	6.950	10,013	-0.03(-0.43%)
Sep 14, 2017	7.130	7.150	6.770	6.980	13,206	-0.09(-1.27%)
Sep 13, 2017	6.940	7.120	6.800	7.070	10,643	+0.27(+3.97%)
Sep 12, 2017	6.940	7.120	6.800	6.800	16,225	-0.20(-2.79%)
Sep 11, 2017	7.060	7.195	6.860	6.995	7,486	+0.07(+0.94%)
Sep 08, 2017	7.090	7.100	6.840	6.930	20,123	-0.23(-3.21%)
Sep 07, 2017	6.840	7.160	6.800	7.160	80,070	+0.44(+6.55%)
Sep 06, 2017	6.584	6.830	6.584	6.720	10,635	+0.17(+2.60%)
Sep 05, 2017	6.380	6.936	6.380	6.550	41,704	+0.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.