Indicators

Soligenix Inc (NQ: SNGX )

4.060 -0.090 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.95	14.25	13.79	14.25	1,924	+0.30(+2.15%)
Sep 27, 2019	13.99	14.28	13.95	13.95	1,246	-0.30(-2.11%)
Sep 26, 2019	14.40	14.40	13.66	14.25	979	+0.25(+1.81%)
Sep 25, 2019	13.98	14.40	13.83	14.00	4,022	-0.03(-0.20%)
Sep 24, 2019	13.95	14.37	13.50	14.03	3,156	+0.20(+1.47%)
Sep 23, 2019	14.40	14.40	13.71	13.82	1,983	-0.58(-4.01%)
Sep 20, 2019	13.65	14.40	13.50	14.40	2,620	+0.60(+4.35%)
Sep 19, 2019	13.80	14.10	13.80	13.80	1,100	+0.30(+2.22%)
Sep 18, 2019	13.84	14.12	13.50	13.50	1,903	-0.45(-3.22%)
Sep 17, 2019	13.65	14.40	13.37	13.95	6,565	+0.58(+4.34%)
Sep 16, 2019	13.25	14.02	13.20	13.37	4,358	+0.17(+1.26%)
Sep 13, 2019	13.50	13.62	12.83	13.20	3,600	-0.30(-2.21%)
Sep 12, 2019	13.81	14.46	13.50	13.50	2,811	-0.30(-2.17%)
Sep 11, 2019	13.65	13.95	13.50	13.80	3,305	-0.15(-1.08%)
Sep 10, 2019	14.10	14.25	13.50	13.95	3,636	-0.08(-0.53%)
Sep 09, 2019	14.82	14.82	13.80	14.03	7,436	-0.53(-3.61%)
Sep 06, 2019	14.55	14.55	13.50	14.55	10,020	+0.00(+0.00%)
Sep 05, 2019	15.00	15.30	14.25	14.55	9,245	-0.53(-3.51%)
Sep 04, 2019	15.90	15.90	15.00	15.08	6,529	-0.67(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.