Indicators

Capstar Financial Holdings Inc (NQ: CSTR )

20.10 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.16	14.25	13.95	14.00	34,390	+0.00(+0.00%)
Sep 28, 2023	14.04	14.11	13.91	14.00	29,343	+0.03(+0.21%)
Sep 27, 2023	13.87	13.99	13.76	13.97	42,402	+0.16(+1.14%)
Sep 26, 2023	14.09	14.12	13.71	13.82	24,694	-0.17(-1.20%)
Sep 25, 2023	13.67	14.02	13.93	13.98	26,066	+0.20(+1.43%)
Sep 22, 2023	13.98	13.98	13.74	13.79	27,616	-0.13(-0.92%)
Sep 21, 2023	13.65	14.01	13.65	13.92	43,693	+0.08(+0.57%)
Sep 20, 2023	13.92	14.00	13.84	13.84	41,839	+0.03(+0.21%)
Sep 19, 2023	13.88	14.02	13.78	13.81	24,976	-0.11(-0.78%)
Sep 18, 2023	13.92	13.94	13.74	13.92	40,387	-0.11(-0.77%)
Sep 15, 2023	14.28	14.39	13.88	14.02	157,545	-0.24(-1.66%)
Sep 14, 2023	13.87	14.27	13.77	14.26	62,103	+0.45(+3.29%)
Sep 13, 2023	13.29	13.84	13.29	13.81	37,002	+0.10(+0.72%)
Sep 12, 2023	13.73	13.86	13.67	13.71	21,988	-0.09(-0.64%)
Sep 11, 2023	13.45	13.80	13.45	13.80	48,792	+0.23(+1.67%)
Sep 08, 2023	13.30	13.62	13.30	13.57	29,076	+0.15(+1.10%)
Sep 07, 2023	13.18	13.45	13.06	13.42	108,513	+0.10(+0.74%)
Sep 06, 2023	13.32	13.33	13.04	13.32	56,583	+0.00(+0.00%)
Sep 05, 2023	13.34	13.37	13.07	13.32	59,916	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.