Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.91	46.04	45.69	46.03	17,260	+0.32(+0.71%)
Sep 27, 2019	46.45	46.57	45.40	45.71	15,949	-0.66(-1.42%)
Sep 26, 2019	46.56	46.78	46.01	46.36	16,139	-0.24(-0.51%)
Sep 25, 2019	46.17	46.75	45.89	46.60	14,229	+0.41(+0.90%)
Sep 24, 2019	47.42	47.42	46.02	46.19	37,031	-0.99(-2.11%)
Sep 23, 2019	47.62	47.63	47.16	47.18	33,830	-0.69(-1.44%)
Sep 20, 2019	48.35	48.52	47.78	47.87	9,447	-0.39(-0.82%)
Sep 19, 2019	48.98	49.04	48.23	48.26	18,855	-0.86(-1.74%)
Sep 18, 2019	49.84	49.84	48.62	49.12	17,309	-0.79(-1.58%)
Sep 17, 2019	49.97	50.04	49.59	49.91	14,146	-0.21(-0.41%)
Sep 16, 2019	50.23	50.66	50.03	50.12	32,478	-0.63(-1.24%)
Sep 13, 2019	50.93	51.25	50.73	50.75	15,237	+0.01(+0.02%)
Sep 12, 2019	50.37	50.85	50.30	50.74	25,019	+0.67(+1.34%)
Sep 11, 2019	49.12	50.18	49.08	50.07	27,286	+0.95(+1.92%)
Sep 10, 2019	48.62	49.12	48.23	49.12	19,381	+0.13(+0.26%)
Sep 09, 2019	48.31	48.99	48.17	48.99	61,416	+0.87(+1.80%)
Sep 06, 2019	48.39	48.59	48.11	48.13	11,276	-0.18(-0.37%)
Sep 05, 2019	47.60	48.33	47.42	48.30	32,372	+1.28(+2.72%)
Sep 04, 2019	46.87	47.14	46.77	47.02	10,855	+0.75(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.