Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.72 -0.96 (-4.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.52	32.68	31.52	32.19	79,800	+0.17(+0.53%)
Sep 27, 2018	30.20	32.34	29.94	32.02	133,528	+1.93(+6.41%)
Sep 26, 2018	28.73	30.40	28.71	30.09	48,374	+1.21(+4.19%)
Sep 25, 2018	28.65	28.95	28.62	28.88	35,135	+0.30(+1.05%)
Sep 24, 2018	28.50	28.89	28.32	28.58	58,406	+0.01(+0.04%)
Sep 21, 2018	28.84	29.16	28.33	28.57	116,700	-0.24(-0.83%)
Sep 20, 2018	28.43	29.00	28.23	28.81	122,565	+0.41(+1.44%)
Sep 19, 2018	28.38	28.52	27.87	28.40	112,442	+0.15(+0.53%)
Sep 18, 2018	28.41	28.55	27.91	28.25	93,330	-0.15(-0.53%)
Sep 17, 2018	28.18	28.49	28.00	28.40	125,011	+0.15(+0.53%)
Sep 14, 2018	28.39	28.78	28.04	28.25	48,000	-0.10(-0.35%)
Sep 13, 2018	28.02	28.62	28.02	28.35	29,226	+0.23(+0.82%)
Sep 12, 2018	27.46	28.16	27.22	28.12	85,324	+0.59(+2.14%)
Sep 11, 2018	27.71	27.85	27.20	27.53	491,646	-0.28(-1.01%)
Sep 10, 2018	27.85	27.90	27.03	27.81	192,633	+0.02(+0.07%)
Sep 07, 2018	26.22	28.09	25.88	27.79	169,100	+1.24(+4.67%)
Sep 06, 2018	28.54	28.99	25.76	26.55	245,203	-1.89(-6.65%)
Sep 05, 2018	30.00	30.03	27.78	28.44	264,559	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.