Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.37	27.60	26.89	27.27	35,378	+0.03(+0.11%)
Sep 28, 2017	27.37	27.81	26.86	27.24	50,155	+0.02(+0.07%)
Sep 27, 2017	26.70	27.33	26.54	27.22	64,125	+0.62(+2.33%)
Sep 26, 2017	25.83	27.10	25.54	26.60	63,876	+0.82(+3.18%)
Sep 25, 2017	25.96	26.10	25.41	25.78	47,879	-0.10(-0.39%)
Sep 22, 2017	25.57	25.88	25.26	25.88	29,749	+0.38(+1.49%)
Sep 21, 2017	25.60	25.60	25.38	25.50	7,343	-0.05(-0.20%)
Sep 20, 2017	25.60	25.60	25.30	25.55	17,359	-0.05(-0.20%)
Sep 19, 2017	25.42	25.62	25.11	25.60	14,874	+0.34(+1.35%)
Sep 18, 2017	25.74	25.74	25.10	25.26	24,230	-0.33(-1.29%)
Sep 15, 2017	25.65	25.65	25.12	25.59	11,111	+0.06(+0.24%)
Sep 14, 2017	25.40	25.53	25.10	25.53	12,542	+0.30(+1.19%)
Sep 13, 2017	26.50	26.50	24.95	25.23	22,128	-0.10(-0.39%)
Sep 12, 2017	25.22	26.07	25.00	25.33	28,595	+0.31(+1.24%)
Sep 11, 2017	25.28	25.95	25.02	25.02	14,672	-0.26(-1.03%)
Sep 08, 2017	25.62	25.62	25.11	25.28	9,000	-0.15(-0.59%)
Sep 07, 2017	25.63	25.88	25.19	25.43	18,151	-0.20(-0.78%)
Sep 06, 2017	25.68	25.86	25.50	25.63	13,129	-0.21(-0.81%)
Sep 05, 2017	25.50	25.88	25.21	25.84	35,000	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.