Indicators

Enstar Group Ltd (NQ: ESGR )

313.14 -1.69 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	96.06	97.00	95.54	95.54	2,356	-1.60(-1.65%)
Sep 28, 2006	97.87	98.01	97.07	97.14	6,117	+0.14(+0.14%)
Sep 27, 2006	98.00	98.50	97.00	97.00	4,210	+0.50(+0.52%)
Sep 26, 2006	97.50	97.50	96.50	96.50	1,850	-0.50(-0.52%)
Sep 25, 2006	98.02	98.02	96.50	97.00	2,244	-0.41(-0.42%)
Sep 22, 2006	97.58	98.38	96.51	97.41	2,900	+0.61(+0.63%)
Sep 21, 2006	97.50	97.53	96.80	96.80	1,643	-1.20(-1.22%)
Sep 20, 2006	99.39	99.39	97.83	98.00	1,500	+0.30(+0.31%)
Sep 19, 2006	99.35	99.35	96.67	97.70	1,707	+0.11(+0.11%)
Sep 18, 2006	97.52	100.26	97.52	97.59	1,811	-0.41(-0.42%)
Sep 15, 2006	100.00	100.00	97.25	98.00	22,480	-1.50(-1.51%)
Sep 14, 2006	98.35	99.77	98.35	99.50	2,800	+1.15(+1.17%)
Sep 13, 2006	98.77	99.19	97.22	98.35	1,609	+0.38(+0.39%)
Sep 12, 2006	98.67	98.67	96.43	97.97	1,410	+0.83(+0.85%)
Sep 11, 2006	95.14	98.76	95.14	97.14	2,110	+1.14(+1.19%)
Sep 08, 2006	96.00	96.00	96.00	96.00	399	-0.81(-0.84%)
Sep 07, 2006	98.25	99.62	96.81	96.81	7,500	-1.50(-1.53%)
Sep 06, 2006	96.56	99.11	96.56	98.31	2,369	+1.01(+1.04%)
Sep 05, 2006	97.07	98.82	97.00	97.30	3,488	+1.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.