Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.660	2.870	2.640	2.820	0	+0.17(+6.42%)
Sep 26, 2013	2.690	2.725	2.610	2.650	3,278,850	+0.05(+1.92%)
Sep 25, 2013	2.500	2.660	2.470	2.600	6,090,911	+0.22(+9.24%)
Sep 24, 2013	2.430	2.460	2.370	2.380	1,071,713	-0.03(-1.24%)
Sep 23, 2013	2.480	2.490	2.350	2.410	1,557,685	-0.01(-0.41%)
Sep 20, 2013	2.360	2.520	2.325	2.420	0	+0.07(+2.98%)
Sep 19, 2013	2.250	2.440	2.230	2.350	3,540,419	+0.12(+5.38%)
Sep 18, 2013	2.220	2.250	2.150	2.230	2,370,865	+0.05(+2.29%)
Sep 17, 2013	2.120	2.180	2.120	2.180	0	+0.06(+2.83%)
Sep 16, 2013	2.160	2.190	2.100	2.120	0	-0.02(-0.93%)
Sep 13, 2013	2.270	2.270	2.120	2.140	0	-0.13(-5.73%)
Sep 12, 2013	2.300	2.310	2.210	2.270	4,293,590	-0.14(-5.81%)
Sep 11, 2013	2.400	2.440	2.390	2.410	1,349,711	-0.01(-0.41%)
Sep 10, 2013	2.430	2.550	2.390	2.420	1,776,745	-0.01(-0.41%)
Sep 09, 2013	2.430	2.430	2.400	2.430	766,746	+0.02(+0.83%)
Sep 06, 2013	2.420	2.430	2.360	2.410	0	-0.01(-0.41%)
Sep 05, 2013	2.440	2.440	2.410	2.420	550,054	-0.03(-1.22%)
Sep 04, 2013	2.430	2.480	2.400	2.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.