Indicators

Business First Bancshares Inc (NQ: BFST )

21.02 -0.41 (-1.91%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.36	22.47	21.87	22.02	36,266	-0.14(-0.61%)
Sep 27, 2019	22.58	22.58	22.15	22.15	6,095	+0.04(+0.16%)
Sep 26, 2019	22.39	22.47	22.11	22.12	5,799	-0.44(-1.96%)
Sep 25, 2019	22.15	22.65	21.82	22.56	23,939	+0.33(+1.50%)
Sep 24, 2019	22.04	22.56	21.95	22.22	9,310	-0.11(-0.48%)
Sep 23, 2019	22.30	22.44	21.74	22.33	8,297	-0.22(-0.96%)
Sep 20, 2019	22.11	22.59	21.77	22.55	91,875	+0.40(+1.79%)
Sep 19, 2019	22.51	22.56	22.10	22.15	16,371	-0.18(-0.81%)
Sep 18, 2019	22.61	22.65	22.32	22.33	9,210	-0.20(-0.88%)
Sep 17, 2019	22.48	22.65	22.17	22.53	14,809	+0.05(+0.24%)
Sep 16, 2019	22.72	22.72	21.98	22.48	14,690	-0.19(-0.84%)
Sep 13, 2019	22.82	23.01	22.67	22.67	15,183	-0.12(-0.51%)
Sep 12, 2019	21.95	23.00	21.33	22.78	20,223	+0.62(+2.81%)
Sep 11, 2019	21.44	22.65	21.44	22.16	20,205	+0.89(+4.20%)
Sep 10, 2019	21.20	21.57	21.17	21.27	11,734	-0.39(-1.79%)
Sep 09, 2019	21.66	21.66	21.32	21.66	7,280	+0.35(+1.65%)
Sep 06, 2019	21.31	21.66	20.92	21.30	5,208	+0.17(+0.81%)
Sep 05, 2019	21.37	21.43	21.00	21.13	8,545	-0.02(-0.09%)
Sep 04, 2019	21.30	21.30	21.15	21.15	3,217	+0.40(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.