Indicators

Business First Bancshares Inc (NQ: BFST )

20.97 -0.46 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.12	23.69	22.70	23.61	38,565	+0.44(+1.88%)
Sep 27, 2018	22.97	23.70	22.77	23.18	53,962	+0.07(+0.31%)
Sep 26, 2018	22.26	23.34	22.26	23.11	12,597	+0.85(+3.84%)
Sep 25, 2018	23.54	23.54	22.23	22.25	51,440	-1.36(-5.76%)
Sep 24, 2018	23.70	24.21	23.35	23.61	38,699	+0.08(+0.34%)
Sep 21, 2018	24.30	24.37	23.53	23.53	416,572	-0.80(-3.29%)
Sep 20, 2018	23.72	24.34	23.70	24.33	59,416	+0.36(+1.52%)
Sep 19, 2018	23.97	24.01	23.66	23.97	48,170	+0.07(+0.30%)
Sep 18, 2018	23.88	23.97	23.15	23.90	46,855	+0.02(+0.07%)
Sep 17, 2018	23.97	24.01	23.82	23.88	56,832	+0.07(+0.30%)
Sep 14, 2018	23.56	23.92	23.16	23.81	39,239	+0.37(+1.59%)
Sep 13, 2018	23.82	23.88	23.34	23.44	48,028	-0.17(-0.72%)
Sep 12, 2018	23.79	23.88	23.60	23.60	94,839	-0.18(-0.75%)
Sep 11, 2018	23.28	23.82	23.26	23.78	76,410	+0.30(+1.29%)
Sep 10, 2018	22.97	23.57	22.97	23.48	90,647	+0.60(+2.60%)
Sep 07, 2018	23.02	23.02	22.84	22.88	7,420	+0.04(+0.16%)
Sep 06, 2018	23.12	23.12	22.74	22.85	31,396	-0.19(-0.81%)
Sep 05, 2018	22.83	23.12	22.78	23.04	6,284	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.