Indicators

Summit Therapeu ADR (NQ: SMMT )

7.720 -0.410 (-5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.190	2.220	2.160	2.220	14,600	-0.01(-0.45%)
Sep 27, 2018	2.220	2.230	2.200	2.230	23,897	+0.00(+0.00%)
Sep 26, 2018	2.250	2.250	2.210	2.230	17,039	-0.01(-0.45%)
Sep 25, 2018	2.220	2.273	2.210	2.240	25,556	+0.03(+1.36%)
Sep 24, 2018	2.350	2.350	2.200	2.210	70,130	-0.07(-3.07%)
Sep 21, 2018	2.380	2.380	2.200	2.280	54,500	-0.04(-1.72%)
Sep 20, 2018	2.400	2.410	2.260	2.320	172,253	-0.02(-0.85%)
Sep 19, 2018	2.290	2.380	2.260	2.340	107,011	+0.02(+0.86%)
Sep 18, 2018	2.310	2.350	2.250	2.320	63,914	+0.01(+0.43%)
Sep 17, 2018	2.330	2.390	2.294	2.310	65,527	+0.03(+1.32%)
Sep 14, 2018	2.150	2.340	2.150	2.280	169,600	+0.16(+7.55%)
Sep 13, 2018	2.200	2.200	2.100	2.120	79,952	-0.08(-3.64%)
Sep 12, 2018	2.170	2.200	2.120	2.200	22,723	+0.01(+0.46%)
Sep 11, 2018	2.160	2.190	2.100	2.190	54,088	+0.04(+1.86%)
Sep 10, 2018	2.220	2.250	2.120	2.150	55,992	-0.05(-2.27%)
Sep 07, 2018	2.200	2.250	2.160	2.200	80,500	+0.04(+1.85%)
Sep 06, 2018	2.340	2.340	2.150	2.160	50,242	-0.10(-4.42%)
Sep 05, 2018	2.400	2.420	2.260	2.260	75,396	-0.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.