Indicators

Lamar Advertis A (NQ: LAMR )

118.11 +1.33 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.64	60.75	59.62	60.59	372,133	+0.60(+1.00%)
Sep 27, 2018	59.52	60.37	59.33	59.99	443,144	+0.66(+1.12%)
Sep 26, 2018	60.06	60.26	59.26	59.33	404,094	-0.71(-1.18%)
Sep 25, 2018	60.01	60.35	59.71	60.03	941,552	+0.30(+0.50%)
Sep 24, 2018	59.84	59.84	58.83	59.74	461,739	-0.16(-0.26%)
Sep 21, 2018	60.52	60.68	59.78	59.89	704,074	-0.68(-1.12%)
Sep 20, 2018	59.98	60.67	59.76	60.57	389,884	+0.65(+1.08%)
Sep 19, 2018	60.80	60.80	59.45	59.92	499,583	-0.78(-1.28%)
Sep 18, 2018	61.30	61.61	60.59	60.70	409,314	-0.65(-1.07%)
Sep 17, 2018	61.29	61.84	60.86	61.36	477,133	+0.18(+0.29%)
Sep 14, 2018	60.35	61.31	60.35	61.18	588,890	+0.47(+0.77%)
Sep 13, 2018	60.70	61.09	60.13	60.71	462,602	+0.58(+0.97%)
Sep 12, 2018	59.75	60.14	59.59	60.13	303,699	+0.46(+0.77%)
Sep 11, 2018	59.97	60.24	59.43	59.67	434,441	-0.47(-0.78%)
Sep 10, 2018	59.79	60.52	59.79	60.14	480,649	+0.41(+0.68%)
Sep 07, 2018	59.44	59.83	59.14	59.73	321,561	+0.15(+0.26%)
Sep 06, 2018	59.59	60.09	59.45	59.57	372,469	+0.08(+0.14%)
Sep 05, 2018	59.67	60.10	59.27	59.49	683,026	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.