Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 +0.45 (+0.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 30.09 30.27 29.87 30.15 104,462 -0.12(-0.41%)
Sep 27, 2012 30.43 30.43 30.13 30.27 81,979 +0.07(+0.22%)
Sep 26, 2012 30.47 30.50 30.04 30.20 288,391 -0.25(-0.82%)
Sep 25, 2012 29.66 30.57 29.56 30.45 524,731 +0.93(+3.14%)
Sep 24, 2012 29.07 29.54 28.75 29.53 181,311 +0.45(+1.55%)
Sep 21, 2012 29.10 29.15 28.71 29.08 221,986 +0.30(+1.03%)
Sep 20, 2012 28.42 28.81 28.42 28.78 80,127 +0.24(+0.84%)
Sep 19, 2012 28.43 28.64 28.21 28.54 76,047 +0.17(+0.61%)
Sep 18, 2012 28.33 28.53 28.08 28.37 72,267 -0.08(-0.27%)
Sep 17, 2012 28.59 28.59 28.08 28.44 103,242 -0.19(-0.67%)
Sep 14, 2012 28.85 29.16 28.36 28.64 116,223 -0.02(-0.07%)
Sep 13, 2012 28.39 28.96 28.18 28.66 117,185 +0.33(+1.18%)
Sep 12, 2012 28.39 28.56 28.18 28.32 83,524 -0.02(-0.07%)
Sep 11, 2012 28.56 28.61 28.15 28.34 76,365 -0.25(-0.87%)
Sep 10, 2012 28.42 28.66 28.18 28.59 124,871 +0.15(+0.54%)
Sep 07, 2012 28.56 28.89 28.18 28.43 112,245 +0.06(+0.20%)
Sep 06, 2012 28.09 28.51 27.87 28.38 85,401 +0.55(+1.96%)
Sep 05, 2012 27.92 28.12 27.52 27.83 94,185 -0.26(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.