Indicators

Tradr 1.25X NVDA Bear Daily ETF (NQ: NVDS )

41.52 -0.36 (-0.86%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.28	34.80	33.96	34.60	695,361	-0.43(-1.22%)
Sep 28, 2023	35.73	36.03	34.64	35.03	995,120	-0.63(-1.76%)
Sep 27, 2023	35.79	36.56	35.24	35.66	1,067,775	-0.57(-1.57%)
Sep 26, 2023	36.11	36.50	35.28	36.23	865,545	+0.33(+0.93%)
Sep 25, 2023	36.58	36.38	35.86	35.89	956,468	-0.62(-1.70%)
Sep 22, 2023	36.54	36.97	36.00	36.51	1,147,279	-0.67(-1.81%)
Sep 21, 2023	36.60	37.26	36.08	37.19	1,195,671	+1.28(+3.55%)
Sep 20, 2023	34.57	35.91	34.23	35.91	805,416	+1.31(+3.79%)
Sep 19, 2023	34.35	35.11	34.18	34.60	844,138	+0.42(+1.23%)
Sep 18, 2023	35.32	35.79	33.89	34.18	1,348,182	-0.04(-0.13%)
Sep 15, 2023	32.92	34.28	32.70	34.23	1,252,754	+1.53(+4.68%)
Sep 14, 2023	32.36	33.08	32.36	32.70	586,839	-0.03(-0.11%)
Sep 13, 2023	33.55	33.64	32.36	32.73	900,202	-0.61(-1.83%)
Sep 12, 2023	33.46	33.63	32.59	33.34	879,953	+0.30(+0.90%)
Sep 11, 2023	32.15	33.80	32.15	33.05	1,141,901	+0.37(+1.12%)
Sep 08, 2023	32.34	32.92	31.79	32.68	1,063,522	+0.60(+1.88%)
Sep 07, 2023	32.67	32.96	31.99	32.08	1,266,961	+0.69(+2.20%)
Sep 06, 2023	30.29	31.74	30.22	31.39	1,358,277	+1.19(+3.94%)
Sep 05, 2023	30.47	30.73	29.97	30.20	1,137,037	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.