Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.830 3.000 2.735 2.950 153,935 +0.07(+2.43%)
Sep 29, 2022 2.620 2.900 2.550 2.880 225,999 +0.14(+5.11%)
Sep 28, 2022 2.770 2.930 2.700 2.740 98,686 +0.01(+0.37%)
Sep 27, 2022 2.730 2.800 2.680 2.730 39,275 +0.05(+1.87%)
Sep 26, 2022 2.590 2.800 2.590 2.680 122,317 +0.12(+4.69%)
Sep 23, 2022 2.510 2.650 2.490 2.560 102,063 -0.02(-0.78%)
Sep 22, 2022 2.520 2.620 2.395 2.580 117,373 +0.02(+0.78%)
Sep 21, 2022 2.620 2.690 2.510 2.560 107,788 +0.01(+0.39%)
Sep 20, 2022 2.360 2.640 2.235 2.550 113,652 +0.13(+5.37%)
Sep 19, 2022 2.400 2.450 2.210 2.420 108,547 -0.02(-0.82%)
Sep 16, 2022 2.150 2.460 2.096 2.440 528,561 +0.30(+14.02%)
Sep 15, 2022 2.160 2.210 2.080 2.140 85,388 +0.01(+0.47%)
Sep 14, 2022 2.200 2.210 2.100 2.130 133,628 -0.04(-1.84%)
Sep 13, 2022 2.150 2.210 2.100 2.170 89,938 -0.06(-2.69%)
Sep 12, 2022 2.160 2.240 2.070 2.230 83,554 +0.07(+3.24%)
Sep 09, 2022 2.220 2.310 2.130 2.160 55,551 -0.08(-3.57%)
Sep 08, 2022 2.160 2.250 2.160 2.240 50,524 +0.02(+0.90%)
Sep 07, 2022 2.100 2.230 2.020 2.220 71,169 +0.12(+5.71%)
Sep 06, 2022 2.330 2.330 2.100 2.100 127,962 -0.26(-11.02%)
Sep 02, 2022 2.410 2.410 2.310 2.360 36,734 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.