Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.490 6.635 6.400 6.520 131,426 +0.02(+0.31%)
Sep 29, 2021 6.400 6.590 6.350 6.500 277,066 +0.07(+1.09%)
Sep 28, 2021 6.630 6.630 6.380 6.430 252,456 -0.30(-4.46%)
Sep 27, 2021 6.690 6.923 6.580 6.730 131,809 +0.02(+0.30%)
Sep 24, 2021 6.840 6.880 6.600 6.710 113,085 -0.16(-2.33%)
Sep 23, 2021 6.820 6.940 6.670 6.870 196,362 +0.03(+0.44%)
Sep 22, 2021 6.810 7.025 6.740 6.840 218,665 +0.10(+1.48%)
Sep 21, 2021 6.690 6.785 6.410 6.740 161,392 +0.14(+2.12%)
Sep 20, 2021 6.570 6.835 6.250 6.600 317,473 -0.04(-0.60%)
Sep 17, 2021 6.930 7.020 6.500 6.640 866,931 -0.35(-5.01%)
Sep 16, 2021 6.980 7.000 6.860 6.990 207,964 +0.02(+0.29%)
Sep 15, 2021 6.970 7.080 6.880 6.970 267,445 +0.01(+0.14%)
Sep 14, 2021 6.970 7.170 6.835 6.960 132,834 +0.05(+0.72%)
Sep 13, 2021 6.930 7.050 6.710 6.910 236,429 -0.04(-0.58%)
Sep 10, 2021 7.350 7.400 6.910 6.950 216,865 -0.29(-4.01%)
Sep 09, 2021 7.280 7.500 7.200 7.240 121,133 -0.01(-0.14%)
Sep 08, 2021 7.490 7.520 7.235 7.250 121,176 -0.19(-2.55%)
Sep 07, 2021 7.320 7.530 7.190 7.440 376,055 +0.21(+2.90%)
Sep 03, 2021 7.370 7.490 7.200 7.230 190,074 -0.12(-1.63%)
Sep 02, 2021 7.420 7.500 7.077 7.350 123,976 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.