Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.700 -0.360 (-11.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.240	3.290	3.010	3.060	235,327	-0.18(-5.56%)
Sep 25, 2024	3.020	3.350	3.020	3.240	424,267	+0.20(+6.58%)
Sep 24, 2024	2.910	3.150	2.900	3.040	308,817	+0.11(+3.75%)
Sep 23, 2024	3.040	3.180	2.930	2.930	410,174	-0.15(-4.87%)
Sep 20, 2024	3.180	3.330	2.780	3.080	885,611	-0.14(-4.35%)
Sep 19, 2024	3.280	3.290	2.930	3.220	3,647,844	-0.91(-22.03%)
Sep 18, 2024	3.420	5.950	3.020	4.130	74,154,664	+1.33(+47.50%)
Sep 17, 2024	3.000	3.150	2.700	2.800	168,206	-0.15(-5.08%)
Sep 16, 2024	3.100	3.100	2.856	2.950	16,939	+0.00(+0.00%)
Sep 13, 2024	2.880	3.000	2.773	2.950	16,319	+0.09(+3.15%)
Sep 12, 2024	2.998	2.998	2.800	2.860	30,965	-0.18(-5.92%)
Sep 11, 2024	2.980	3.150	2.900	3.040	52,061	+0.02(+0.66%)
Sep 10, 2024	2.970	3.300	2.880	3.020	111,720	+0.06(+2.03%)
Sep 09, 2024	2.790	2.990	2.650	2.960	63,090	+0.34(+12.98%)
Sep 06, 2024	2.700	2.700	2.500	2.620	30,382	-0.02(-0.76%)
Sep 05, 2024	2.630	2.720	2.570	2.640	13,796	+0.06(+2.33%)
Sep 04, 2024	2.690	2.760	2.510	2.580	33,983	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.