Indicators

Jfrog Ltd (NQ: FROG )

29.26 +0.32 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	28.88	29.15	28.54	28.94	728,546	+0.37(+1.30%)
Sep 25, 2024	28.58	28.88	28.42	28.57	780,088	+0.09(+0.32%)
Sep 24, 2024	28.47	28.90	28.04	28.48	1,217,726	+0.09(+0.32%)
Sep 23, 2024	28.73	28.73	28.14	28.39	1,214,754	-0.22(-0.77%)
Sep 20, 2024	28.03	28.63	28.03	28.61	998,370	+0.23(+0.81%)
Sep 19, 2024	29.00	29.00	28.12	28.38	1,120,149	+0.21(+0.75%)
Sep 18, 2024	28.12	28.82	27.46	28.17	1,323,060	+0.05(+0.18%)
Sep 17, 2024	28.35	28.56	27.93	28.12	1,280,907	-0.02(-0.07%)
Sep 16, 2024	27.93	28.58	27.40	28.14	1,962,254	+0.15(+0.54%)
Sep 13, 2024	27.95	28.25	27.70	27.99	1,057,785	+0.09(+0.32%)
Sep 12, 2024	27.96	28.28	27.44	27.90	1,407,296	+0.16(+0.58%)
Sep 11, 2024	27.68	28.06	27.27	27.74	1,082,069	-0.04(-0.14%)
Sep 10, 2024	28.18	28.70	27.19	27.78	2,416,038	-0.33(-1.17%)
Sep 09, 2024	27.48	28.64	27.43	28.11	2,185,163	+0.75(+2.74%)
Sep 06, 2024	28.45	28.82	27.14	27.36	1,561,435	-1.04(-3.66%)
Sep 05, 2024	28.66	29.38	27.28	28.40	2,356,809	-0.21(-0.73%)
Sep 04, 2024	26.26	29.42	26.11	28.61	6,209,792	+2.27(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.