Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7495 -0.0292 (-3.75%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.740 8.140 7.630 7.890 654,488 +0.04(+0.51%)
Sep 29, 2022 8.250 8.310 7.350 7.850 650,729 -0.46(-5.54%)
Sep 28, 2022 7.950 8.430 8.045 8.310 244,993 +0.40(+5.06%)
Sep 27, 2022 7.760 8.340 7.760 7.910 293,777 +0.29(+3.81%)
Sep 26, 2022 7.400 8.000 7.400 7.620 197,510 +0.23(+3.11%)
Sep 23, 2022 7.420 7.610 7.050 7.390 186,163 -0.13(-1.73%)
Sep 22, 2022 7.580 7.629 7.310 7.520 171,700 -0.14(-1.83%)
Sep 21, 2022 7.930 8.120 7.640 7.660 220,714 -0.24(-3.04%)
Sep 20, 2022 7.840 8.200 7.780 7.900 308,992 -0.11(-1.37%)
Sep 19, 2022 8.250 8.260 7.440 8.010 430,391 -0.15(-1.84%)
Sep 16, 2022 8.380 8.380 7.760 8.160 1,336,431 -0.23(-2.74%)
Sep 15, 2022 8.680 8.861 8.270 8.390 328,200 -0.40(-4.55%)
Sep 14, 2022 8.130 8.840 7.810 8.790 337,654 +0.63(+7.72%)
Sep 13, 2022 8.110 8.310 7.900 8.160 325,478 -0.21(-2.51%)
Sep 12, 2022 8.760 8.760 8.010 8.370 350,228 -0.38(-4.34%)
Sep 09, 2022 8.550 9.303 8.390 8.750 495,983 +0.19(+2.22%)
Sep 08, 2022 7.470 8.655 7.290 8.560 313,435 +1.08(+14.44%)
Sep 07, 2022 7.220 7.510 6.900 7.480 307,540 +0.22(+3.03%)
Sep 06, 2022 7.660 7.760 7.210 7.260 379,893 -0.39(-5.10%)
Sep 02, 2022 7.460 8.100 7.455 7.650 441,648 +0.15(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.