Indicators

Tff Pharmaceuticals Inc (NQ: TFFP )

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3500	0.3600	0.3200	0.3500	121,718	+0.01(+1.48%)
Sep 28, 2023	0.3288	0.3599	0.3175	0.3449	128,713	+0.02(+4.90%)
Sep 27, 2023	0.3120	0.3300	0.3120	0.3288	21,027	-0.01(-2.23%)
Sep 26, 2023	0.3300	0.3400	0.3121	0.3363	23,687	+0.02(+7.79%)
Sep 25, 2023	0.3200	0.3310	0.3100	0.3120	201,607	-0.01(-2.80%)
Sep 22, 2023	0.3402	0.3402	0.3200	0.3210	70,206	-0.03(-8.02%)
Sep 21, 2023	0.3521	0.3521	0.3200	0.3490	28,230	+0.01(+4.02%)
Sep 20, 2023	0.3570	0.3570	0.3250	0.3355	39,413	-0.00(-1.32%)
Sep 19, 2023	0.3344	0.3501	0.3319	0.3400	16,705	+0.00(+0.38%)
Sep 18, 2023	0.3880	0.3990	0.3200	0.3387	482,765	-0.06(-15.33%)
Sep 15, 2023	0.3999	0.4188	0.3829	0.4000	299,647	+0.02(+5.35%)
Sep 14, 2023	0.3540	0.3997	0.3500	0.3797	153,007	+0.02(+5.12%)
Sep 13, 2023	0.3804	0.3890	0.3587	0.3612	18,117	-0.00(-1.20%)
Sep 12, 2023	0.3550	0.3850	0.3550	0.3656	30,090	+0.01(+1.44%)
Sep 11, 2023	0.3700	0.3900	0.3550	0.3604	45,033	-0.01(-2.80%)
Sep 08, 2023	0.3659	0.3740	0.3595	0.3708	34,744	-0.00(-0.70%)
Sep 07, 2023	0.3700	0.3799	0.3550	0.3734	69,597	-0.01(-1.58%)
Sep 06, 2023	0.3800	0.3970	0.3610	0.3794	104,292	-0.00(-0.16%)
Sep 05, 2023	0.3990	0.3990	0.3700	0.3800	51,612	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.