Indicators

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.273	1.332	1.232	1.280	267,855	-0.03(-2.37%)
Sep 27, 2002	1.431	1.447	1.296	1.311	640,762	-0.00(-0.25%)
Sep 26, 2002	1.315	1.333	1.289	1.315	887,369	+0.09(+7.23%)
Sep 25, 2002	1.155	1.235	1.155	1.226	452,436	+0.10(+8.83%)
Sep 24, 2002	1.072	1.167	1.061	1.127	389,318	+0.08(+7.66%)
Sep 23, 2002	1.154	1.154	1.046	1.046	488,557	-0.10(-8.57%)
Sep 20, 2002	1.178	1.206	1.119	1.144	472,061	-0.02(-1.42%)
Sep 19, 2002	1.273	1.291	1.131	1.161	475,859	-0.14(-10.73%)
Sep 18, 2002	1.291	1.334	1.272	1.300	238,682	+0.00(+0.22%)
Sep 17, 2002	1.308	1.331	1.296	1.298	123,584	-0.00(-0.07%)
Sep 16, 2002	1.275	1.315	1.272	1.299	175,034	+0.03(+2.30%)
Sep 13, 2002	1.357	1.362	1.254	1.269	616,862	-0.11(-7.96%)
Sep 12, 2002	1.433	1.433	1.379	1.379	175,034	-0.09(-5.82%)
Sep 11, 2002	1.440	1.504	1.438	1.464	254,064	+0.05(+3.56%)
Sep 10, 2002	1.436	1.438	1.395	1.414	569,125	-0.04(-2.91%)
Sep 09, 2002	1.406	1.470	1.396	1.456	411,595	+0.06(+4.01%)
Sep 06, 2002	1.405	1.451	1.367	1.400	221,189	+0.02(+1.33%)
Sep 05, 2002	1.400	1.432	1.343	1.382	489,034	-0.09(-6.18%)
Sep 04, 2002	1.497	1.503	1.414	1.473	259,368	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.