Indicators

Glycomimetics Inc (NQ: GLYC )

0.2574 -0.0029 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.47	14.68	14.31	14.40	335,200	-0.11(-0.76%)
Sep 27, 2018	14.16	14.54	14.10	14.51	277,732	+0.34(+2.40%)
Sep 26, 2018	14.59	14.61	14.14	14.17	135,214	-0.33(-2.28%)
Sep 25, 2018	14.51	14.70	14.39	14.50	151,915	+0.07(+0.49%)
Sep 24, 2018	14.21	14.52	14.19	14.43	136,656	+0.25(+1.76%)
Sep 21, 2018	14.43	14.58	13.96	14.18	916,100	-0.28(-1.94%)
Sep 20, 2018	14.64	14.81	14.46	14.46	446,920	-0.09(-0.62%)
Sep 19, 2018	14.55	14.74	14.40	14.55	159,977	-0.03(-0.21%)
Sep 18, 2018	13.97	14.66	13.91	14.58	207,666	+0.67(+4.82%)
Sep 17, 2018	13.85	14.07	13.59	13.91	278,717	+0.05(+0.36%)
Sep 14, 2018	14.25	14.37	13.73	13.86	249,900	-0.37(-2.60%)
Sep 13, 2018	14.19	14.28	13.89	14.23	249,262	+0.09(+0.64%)
Sep 12, 2018	14.80	15.03	14.06	14.14	178,732	-0.65(-4.39%)
Sep 11, 2018	14.00	14.88	13.95	14.79	288,077	+0.67(+4.75%)
Sep 10, 2018	14.43	14.80	14.06	14.12	181,314	-0.20(-1.40%)
Sep 07, 2018	14.71	14.96	14.16	14.32	179,600	-0.45(-3.05%)
Sep 06, 2018	15.21	15.35	14.66	14.77	179,491	-0.41(-2.70%)
Sep 05, 2018	15.18	15.20	14.87	15.18	228,837	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.