Indicators

Citi Trends Inc (NQ: CTRN )

22.36 -0.37 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.53	18.78	18.14	18.16	94,408	-0.38(-2.03%)
Sep 27, 2019	18.46	18.83	18.26	18.53	100,190	+0.12(+0.65%)
Sep 26, 2019	18.37	18.65	17.86	18.41	88,132	-0.05(-0.27%)
Sep 25, 2019	18.20	18.70	17.90	18.46	58,316	+0.36(+1.97%)
Sep 24, 2019	18.28	18.58	18.08	18.11	97,388	-0.17(-0.92%)
Sep 23, 2019	17.85	18.40	17.71	18.27	125,633	+0.31(+1.71%)
Sep 20, 2019	17.88	18.22	17.79	17.97	209,754	+0.08(+0.44%)
Sep 19, 2019	17.96	18.21	17.71	17.89	66,548	+0.07(+0.39%)
Sep 18, 2019	17.99	18.16	17.52	17.82	151,639	-0.20(-1.10%)
Sep 17, 2019	18.00	18.30	17.71	18.02	77,087	-0.09(-0.49%)
Sep 16, 2019	18.65	18.70	17.94	18.11	54,029	-0.64(-3.44%)
Sep 13, 2019	19.28	19.45	18.63	18.75	71,665	-0.42(-2.17%)
Sep 12, 2019	19.09	19.24	18.57	19.17	118,709	+0.29(+1.52%)
Sep 11, 2019	18.35	18.98	17.78	18.88	98,310	+0.68(+3.76%)
Sep 10, 2019	17.23	18.30	17.23	18.20	134,964	+0.94(+5.46%)
Sep 09, 2019	16.67	17.46	16.58	17.25	125,572	+0.67(+4.07%)
Sep 06, 2019	16.80	17.02	16.47	16.58	51,002	-0.04(-0.24%)
Sep 05, 2019	16.58	17.04	16.51	16.62	90,161	+0.28(+1.70%)
Sep 04, 2019	16.37	16.64	16.27	16.34	51,668	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.