Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.014 3.014 2.996 2.999 4,355 +0.01(+0.36%)
Sep 29, 2014 2.957 3.017 2.953 2.989 17,767 +0.00(+0.12%)
Sep 26, 2014 3.000 3.000 2.974 2.985 5,650 -0.02(-0.59%)
Sep 25, 2014 3.014 3.014 2.985 3.003 6,671 -0.01(-0.35%)
Sep 24, 2014 3.017 3.017 2.971 3.014 11,309 +0.03(+0.95%)
Sep 23, 2014 2.978 2.996 2.967 2.985 10,622 -0.02(-0.71%)
Sep 22, 2014 2.999 3.008 2.957 3.006 16,908 -0.01(-0.47%)
Sep 19, 2014 2.882 3.017 2.882 3.021 58,616 +0.02(+0.71%)
Sep 18, 2014 2.985 3.024 2.957 2.999 19,452 +0.04(+1.20%)
Sep 17, 2014 2.924 3.063 2.918 2.964 16,104 +0.01(+0.24%)
Sep 16, 2014 2.950 3.007 2.918 2.957 11,078 -0.01(-0.24%)
Sep 15, 2014 2.950 3.124 2.896 2.964 44,687 +0.00(+0.00%)
Sep 12, 2014 2.879 2.985 2.879 2.964 48,832 +0.05(+1.71%)
Sep 11, 2014 2.982 3.045 2.882 2.914 86,508 -0.08(-2.61%)
Sep 10, 2014 3.099 3.113 2.974 2.992 100,116 -0.12(-3.88%)
Sep 09, 2014 3.234 3.237 3.113 3.113 38,536 -0.12(-3.63%)
Sep 08, 2014 3.309 3.309 3.230 3.230 31,971 -0.07(-2.26%)
Sep 05, 2014 3.309 3.309 3.294 3.305 8,841 +0.00(+0.00%)
Sep 04, 2014 3.312 3.323 3.294 3.305 22,618 -0.03(-0.96%)
Sep 03, 2014 3.337 3.344 3.287 3.337 25,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.